Intraday
Number Trades: 84
Total Quantity: 103,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 2.12 | +8.16 | 1,000 | CT |
| 5:35:21 PM | 2.12 | +8.16 | 2,000 | CT |
| 5:29:24 PM | 2.13 | +8.67 | 1,000 | CT |
| 5:28:38 PM | 2.13 | +8.67 | 1,000 | CT |
| 5:24:27 PM | 2.13 | +8.67 | 1,000 | CT |
| 5:23:05 PM | 2.15 | +9.69 | 1,000 | CT |
| 5:23:05 PM | 2.15 | +9.69 | 1,000 | CT |
| 5:23:05 PM | 2.15 | +9.69 | 1,000 | CT |
| 5:23:05 PM | 2.16 | +10.20 | 1,000 | CT |
| 5:22:27 PM | 2.17 | +10.71 | 1,000 | CT |
| 5:22:26 PM | 2.17 | +10.71 | 1,000 | CT |
| 5:20:52 PM | 2.17 | +10.71 | 1,000 | CT |
| 5:05:50 PM | 2.20 | +12.24 | 1,000 | CT |
| 5:04:58 PM | 2.24 | +14.29 | 1,000 | CT |
| 5:00:05 PM | 2.24 | +14.29 | 1,000 | CT |
| 4:58:36 PM | 2.22 | +13.27 | 1,000 | CT |
| 4:57:14 PM | 2.22 | +13.27 | 1,000 | CT |
| 4:56:20 PM | 2.21 | +12.76 | 1,000 | CT |
| 4:54:45 PM | 2.21 | +12.76 | 1,000 | CT |
| 4:52:53 PM | 2.18 | +11.22 | 1,000 | CT |