Intraday
Number Trades: 19
Total Quantity: 29,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:01 PM | 1.18 | -3.28 | 1,000 | CT |
| 5:29:01 PM | 1.18 | -3.28 | 1,000 | CT |
| 3:57:59 PM | 1.18 | -3.28 | 1,000 | CT |
| 3:57:59 PM | 1.18 | -3.28 | 1,000 | CT |
| 2:15:34 PM | 1.18 | -3.28 | 2,000 | CT |
| 1:12:03 PM | 1.17 | -4.10 | 1,000 | CT |
| 1:12:03 PM | 1.17 | -4.10 | 1,000 | CT |
| 1:12:03 PM | 1.17 | -4.10 | 1,000 | CT |
| 12:32:56 PM | 1.15 | -5.74 | 1,000 | CT |
| 11:17:18 AM | 1.15 | -5.74 | 1,000 | CT |
| 11:17:18 AM | 1.15 | -5.74 | 3,000 | CT |
| 11:17:18 AM | 1.15 | -5.74 | 1,000 | CT |
| 10:31:27 AM | 1.16 | -4.92 | 1,000 | CT |
| 9:58:04 AM | 1.17 | -4.10 | 3,000 | CT |
| 9:58:04 AM | 1.17 | -4.10 | 1,000 | CT |
| 9:58:04 AM | 1.18 | -3.28 | 3,000 | CT |
| 9:56:41 AM | 1.19 | -2.46 | 1,000 | CT |
| 9:56:41 AM | 1.19 | -2.46 | 1,000 | CT |
| 9:16:11 AM | 1.20 | -1.64 | 3,000 | CT |
| 9:16:11 AM | 1.20 | -1.64 | 3,000 | CT |
