Intraday
Number Trades: 41
Total Quantity: 39,105
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 1.475 | -1.01 | 216 | CT |
| 5:35:10 PM | 1.475 | -1.01 | 216 | CT |
| 5:35:10 PM | 1.475 | -1.01 | 47 | CT |
| 5:35:10 PM | 1.475 | -1.01 | 11 | CT |
| 5:24:21 PM | 1.495 | +0.34 | 1 | CT |
| 5:24:21 PM | 1.48 | -0.67 | 100 | CT |
| 5:24:21 PM | 1.48 | -0.67 | 760 | CT |
| 5:21:29 PM | 1.475 | -1.01 | 86 | CT |
| 4:51:17 PM | 1.48 | -0.67 | 314 | CT |
| 4:49:13 PM | 1.48 | -0.67 | 1,000 | CT |
| 4:42:36 PM | 1.485 | -0.34 | 103 | CT |
| 4:42:34 PM | 1.485 | -0.34 | 266 | CT |
| 4:42:34 PM | 1.485 | -0.34 | 34 | CT |
| 4:40:43 PM | 1.485 | -0.34 | 804 | CT |
| 4:40:43 PM | 1.485 | -0.34 | 1,162 | CT |
| 3:42:44 PM | 1.50 | +0.67 | 590 | CT |
| 3:42:44 PM | 1.50 | +0.67 | 590 | CT |
| 3:42:44 PM | 1.495 | +0.34 | 500 | CT |
| 3:42:44 PM | 1.495 | +0.34 | 110 | CT |
| 2:58:39 PM | 1.48 | -0.67 | 917 | CT |
