Intraday
Number Trades: 38
Total Quantity: 5,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 9.60 | -3.03 | 351 | CT |
| 5:35:10 PM | 9.60 | -3.03 | 149 | CT |
| 5:35:10 PM | 9.60 | -3.03 | 80 | CT |
| 5:35:10 PM | 9.60 | -3.03 | 150 | CT |
| 5:35:10 PM | 9.60 | -3.03 | 20 | CT |
| 5:35:10 PM | 9.60 | -3.03 | 250 | CT |
| 5:28:54 PM | 9.55 | -3.54 | 360 | CT |
| 5:28:54 PM | 9.50 | -4.04 | 140 | CT |
| 5:23:52 PM | 9.50 | -4.04 | 5 | CT |
| 5:16:49 PM | 9.55 | -3.54 | 250 | CT |
| 5:07:17 PM | 9.50 | -4.04 | 100 | CT |
| 5:07:17 PM | 9.50 | -4.04 | 99 | CT |
| 5:07:16 PM | 9.45 | -4.55 | 3 | CT |
| 5:07:16 PM | 9.45 | -4.55 | 145 | CT |
| 5:07:16 PM | 9.45 | -4.55 | 500 | CT |
| 5:07:16 PM | 9.45 | -4.55 | 250 | CT |
| 5:07:16 PM | 9.45 | -4.55 | 102 | CT |
| 5:07:16 PM | 9.45 | -4.55 | 48 | CT |
| 5:07:16 PM | 9.45 | -4.55 | 250 | CT |
| 4:46:55 PM | 9.35 | -5.56 | 100 | CT |