Intraday
Number Trades: 40
Total Quantity: 33,109
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:56:49 PM | 2.38 | +0.42 | 3,000 | CT |
| 3:56:46 PM | 2.38 | +0.42 | 2,300 | CT |
| 3:52:20 PM | 2.38 | +0.42 | 700 | CT |
| 3:52:07 PM | 2.38 | +0.42 | 3,000 | CT |
| 3:15:38 PM | 2.37 | +0.00 | 1,500 | CT |
| 3:15:38 PM | 2.36 | -0.42 | 575 | CT |
| 3:15:38 PM | 2.35 | -0.84 | 914 | CT |
| 3:15:38 PM | 2.30 | -2.95 | 1,322 | CT |
| 3:12:32 PM | 2.30 | -2.95 | 478 | CT |
| 3:12:23 PM | 2.30 | -2.95 | 200 | CT |
| 2:47:49 PM | 2.31 | -2.53 | 350 | CT |
| 12:24:35 PM | 2.30 | -2.95 | 636 | CT |
| 12:22:16 PM | 2.30 | -2.95 | 250 | CT |
| 11:46:56 AM | 2.30 | -2.95 | 174 | CT |
| 11:32:40 AM | 2.30 | -2.95 | 530 | CT |
| 11:32:40 AM | 2.31 | -2.53 | 500 | CT |
| 11:32:40 AM | 2.32 | -2.11 | 910 | CT |
| 11:05:30 AM | 2.32 | -2.11 | 590 | CT |
| 11:05:30 AM | 2.33 | -1.69 | 110 | CT |
| 10:47:09 AM | 2.39 | +0.84 | 400 | CT |