Intraday
Number Trades: 40
Total Quantity: 33,109
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 2.27 | -4.22 | 1 | CT |
| 5:35:09 PM | 2.27 | -4.22 | 74 | CT |
| 5:35:09 PM | 2.27 | -4.22 | 25 | CT |
| 4:55:52 PM | 2.36 | -0.42 | 1,000 | CT |
| 4:55:42 PM | 2.35 | -0.84 | 1,000 | CT |
| 4:55:35 PM | 2.32 | -2.11 | 500 | CT |
| 4:55:35 PM | 2.32 | -2.11 | 1,500 | CT |
| 4:55:35 PM | 2.32 | -2.11 | 500 | CT |
| 4:55:35 PM | 2.34 | -1.27 | 500 | CT |
| 4:55:30 PM | 2.35 | -0.84 | 100 | CT |
| 4:55:30 PM | 2.35 | -0.84 | 900 | CT |
| 4:03:56 PM | 2.38 | +0.42 | 881 | CT |
| 3:58:58 PM | 2.38 | +0.42 | 1,000 | CT |
| 3:58:57 PM | 2.38 | +0.42 | 689 | CT |
| 3:58:56 PM | 2.38 | +0.42 | 1,000 | CT |
| 3:58:56 PM | 2.38 | +0.42 | 1,000 | CT |
| 3:58:56 PM | 2.38 | +0.42 | 1,000 | CT |
| 3:58:56 PM | 2.38 | +0.42 | 365 | CT |
| 3:58:56 PM | 2.38 | +0.42 | 1,000 | CT |
| 3:56:50 PM | 2.38 | +0.42 | 1,635 | CT |