Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 66   Total Quantity: 47,058
            Time Last Trade Price Var % Last Volume Type
            5:35:07 PM 2.59 -6.16 223 CT
            5:35:07 PM 2.59 -6.16 223 CT
            5:29:45 PM 2.58 -6.52 417 CT
            5:15:43 PM 2.58 -6.52 8 CT
            5:15:42 PM 2.58 -6.52 992 CT
            4:46:14 PM 2.59 -6.16 312 CT
            4:05:42 PM 2.50 -9.42 240 CT
            4:05:42 PM 2.50 -9.42 240 CT
            4:05:42 PM 2.51 -9.06 500 CT
            4:05:42 PM 2.52 -8.70 500 CT
            4:05:42 PM 2.53 -8.33 500 CT
            4:05:42 PM 2.54 -7.97 1,500 CT
            4:05:42 PM 2.54 -7.97 351 CT
            4:05:42 PM 2.54 -7.97 1,409 CT
            3:38:55 PM 2.60 -5.80 1,000 CT
            3:23:56 PM 2.60 -5.80 1,000 CT
            2:44:53 PM 2.60 -5.80 70 CT
            2:09:05 PM 2.55 -7.61 1,000 CT
            2:06:23 PM 2.50 -9.42 77 CT
            2:01:55 PM 2.50 -9.42 1,500 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Gentili Mosconi