Intraday
Number Trades: 33
Total Quantity: 15,438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:50 PM | 13.40 | -3.60 | 153 | CT |
| 4:26:21 PM | 13.40 | -3.60 | 1 | CT |
| 4:26:09 PM | 13.40 | -3.60 | 478 | CT |
| 4:26:02 PM | 13.40 | -3.60 | 500 | CT |
| 4:25:57 PM | 13.40 | -3.60 | 500 | CT |
| 4:25:23 PM | 13.40 | -3.60 | 1,021 | CT |
| 4:25:23 PM | 13.40 | -3.60 | 500 | CT |
| 4:20:22 PM | 13.40 | -3.60 | 39 | CT |
| 4:06:18 PM | 13.50 | -2.88 | 200 | CT |
| 11:41:24 AM | 13.60 | -2.16 | 5 | CT |
| 11:39:42 AM | 13.70 | -1.44 | 100 | CT |
| 11:28:33 AM | 13.70 | -1.44 | 120 | CT |
| 10:56:53 AM | 14.00 | +0.72 | 10 | CT |
| 10:44:31 AM | 13.70 | -1.44 | 50 | CT |
| 10:43:48 AM | 13.40 | -3.60 | 91 | CT |
| 10:43:48 AM | 13.40 | -3.60 | 68 | CT |
| 10:43:48 AM | 13.40 | -3.60 | 4,541 | CT |
| 10:28:03 AM | 13.30 | -4.32 | 844 | CT |
| 10:27:53 AM | 13.40 | -3.60 | 2,000 | CT |
| 10:27:02 AM | 13.30 | -4.32 | 120 | CT |
