Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 34   Total Quantity: 12,972
            Time Last Trade Price Var % Last Volume Type
            5:35:02 PM 2.80 +1.82 20 CT
            5:28:16 PM 2.78 +1.09 400 CT
            5:28:16 PM 2.78 +1.09 400 CT
            5:28:16 PM 2.77 +0.73 600 CT
            2:53:53 PM 2.78 +1.09 100 CT
            2:53:53 PM 2.78 +1.09 400 CT
            2:51:49 PM 2.78 +1.09 100 CT
            2:22:16 PM 2.74 -0.36 100 CT
            2:02:43 PM 2.78 +1.09 250 CT
            1:53:45 PM 2.78 +1.09 119 CT
            1:53:45 PM 2.77 +0.73 131 CT
            1:35:31 PM 2.77 +0.73 170 CT
            1:09:39 PM 2.77 +0.73 720 CT
            1:09:39 PM 2.76 +0.36 280 CT
            12:39:11 PM 2.73 -0.73 607 CT
            12:39:11 PM 2.73 -0.73 393 CT
            12:39:11 PM 2.74 -0.36 1,000 CT
            12:37:05 PM 2.75 +0.00 500 CT
            11:56:22 AM 2.78 +1.09 279 CT
            11:56:22 AM 2.78 +1.09 21 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Fae Technology


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.