Intraday
Number Trades: 48
Total Quantity: 32,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:37 PM | 2.58 | +3.20 | 1,500 | CT |
| 5:03:18 PM | 2.58 | +3.20 | 600 | CT |
| 4:54:08 PM | 2.56 | +2.40 | 1,200 | CT |
| 4:41:58 PM | 2.60 | +4.00 | 600 | CT |
| 4:34:14 PM | 2.62 | +4.80 | 900 | CT |
| 4:30:14 PM | 2.60 | +4.00 | 600 | CT |
| 4:30:14 PM | 2.58 | +3.20 | 600 | CT |
| 4:25:43 PM | 2.54 | +1.60 | 600 | CT |
| 4:25:43 PM | 2.54 | +1.60 | 600 | CT |
| 4:23:31 PM | 2.54 | +1.60 | 600 | CT |
| 4:23:31 PM | 2.54 | +1.60 | 300 | CT |
| 4:09:58 PM | 2.54 | +1.60 | 900 | CT |
| 3:50:43 PM | 2.50 | +0.00 | 300 | CT |
| 3:50:34 PM | 2.48 | -0.80 | 900 | CT |
| 3:49:58 PM | 2.48 | -0.80 | 300 | CT |
| 3:49:51 PM | 2.48 | -0.80 | 900 | CT |
| 3:44:53 PM | 2.46 | -1.60 | 1,200 | CT |
| 3:44:32 PM | 2.48 | -0.80 | 300 | CT |
| 3:42:43 PM | 2.48 | -0.80 | 900 | CT |
| 3:25:39 PM | 2.42 | -3.20 | 300 | CT |