Intraday
Number Trades: 18
Total Quantity: 15,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:49 PM | 2.34 | -2.50 | 500 | CT |
| 5:11:15 PM | 2.40 | +0.00 | 500 | CT |
| 4:51:55 PM | 2.34 | -2.50 | 500 | CT |
| 4:51:55 PM | 2.36 | -1.67 | 500 | CT |
| 4:51:55 PM | 2.36 | -1.67 | 500 | CT |
| 4:51:55 PM | 2.36 | -1.67 | 500 | CT |
| 4:33:55 PM | 2.36 | -1.67 | 500 | CT |
| 3:16:05 PM | 2.42 | +0.83 | 1,000 | CT |
| 3:16:05 PM | 2.40 | +0.00 | 1,000 | CT |
| 3:16:05 PM | 2.38 | -0.83 | 1,500 | CT |
| 3:16:05 PM | 2.38 | -0.83 | 1,000 | CT |
| 3:14:48 PM | 2.34 | -2.50 | 500 | CT |
| 2:28:44 PM | 2.38 | -0.83 | 500 | CT |
| 2:19:05 PM | 2.36 | -1.67 | 4,000 | CT |
| 2:19:05 PM | 2.36 | -1.67 | 1,000 | CT |
| 1:36:50 PM | 2.38 | -0.83 | 500 | CT |
| 11:30:08 AM | 2.38 | -0.83 | 500 | CT |
| 9:43:48 AM | 2.42 | +0.83 | 500 | CT |