Intraday
Number Trades: 34
Total Quantity: 69,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:55:51 AM | 0.43 | +0.00 | 1,901 | CT |
| 10:55:51 AM | 0.43 | +0.00 | 200 | CT |
| 10:38:45 AM | 0.43 | +0.00 | 4,800 | CT |
| 10:34:30 AM | 0.438 | +1.86 | 5,000 | CT |
| 10:21:06 AM | 0.448 | +4.19 | 2,500 | CT |
| 10:13:33 AM | 0.442 | +2.79 | 2,333 | CT |
| 10:13:33 AM | 0.443 | +3.02 | 197 | CT |
| 10:13:33 AM | 0.452 | +5.12 | 400 | CT |
| 10:13:29 AM | 0.452 | +5.12 | 2,500 | CT |
| 9:47:28 AM | 0.467 | +8.60 | 206 | CT |
| 9:45:49 AM | 0.451 | +4.88 | 400 | CT |
| 9:45:28 AM | 0.451 | +4.88 | 400 | CT |
| 9:44:52 AM | 0.451 | +4.88 | 1,000 | CT |
| 9:44:40 AM | 0.451 | +4.88 | 3,800 | CT |
| 9:44:35 AM | 0.467 | +8.60 | 210 | CT |
| 9:44:28 AM | 0.451 | +4.88 | 3,800 | CT |
| 9:43:41 AM | 0.467 | +8.60 | 2,000 | CT |
| 9:43:41 AM | 0.45 | +4.65 | 2,000 | CT |
| 9:43:21 AM | 0.45 | +4.65 | 3,000 | CT |
| 9:43:13 AM | 0.467 | +8.60 | 1 | CT |