Intraday
Number Trades: 40
Total Quantity: 171,778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:38 PM | 0.714 | +0.85 | 2,000 | CT |
| 5:27:38 PM | 0.714 | +0.85 | 2,000 | CT |
| 5:21:45 PM | 0.714 | +0.85 | 35 | CT |
| 4:59:31 PM | 0.714 | +0.85 | 115 | CT |
| 4:59:31 PM | 0.70 | -1.13 | 2,780 | CT |
| 4:57:38 PM | 0.70 | -1.13 | 110 | CT |
| 4:56:18 PM | 0.70 | -1.13 | 110 | CT |
| 4:56:18 PM | 0.698 | -1.41 | 20,016 | CT |
| 4:56:18 PM | 0.696 | -1.69 | 28,000 | CT |
| 4:56:18 PM | 0.69 | -2.54 | 28,000 | CT |
| 4:56:18 PM | 0.69 | -2.54 | 1,267 | CT |
| 4:56:18 PM | 0.686 | -3.11 | 1,790 | CT |
| 4:56:07 PM | 0.686 | -3.11 | 110 | CT |
| 4:54:24 PM | 0.68 | -3.95 | 5,001 | CT |
| 4:48:19 PM | 0.68 | -3.95 | 67 | CT |
| 4:48:19 PM | 0.68 | -3.95 | 105 | CT |
| 4:08:36 PM | 0.68 | -3.95 | 19,000 | CT |
| 4:08:36 PM | 0.68 | -3.95 | 19,000 | CT |
| 4:08:36 PM | 0.67 | -5.37 | 18,000 | CT |
| 4:08:36 PM | 0.66 | -6.78 | 1,000 | CT |
