Intraday
Number Trades: 37
Total Quantity: 53,165
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 0.381 | -2.31 | 1,500 | CT |
| 4:46:40 PM | 0.38 | -2.56 | 2,500 | CT |
| 4:38:20 PM | 0.381 | -2.31 | 3,800 | CT |
| 3:30:24 PM | 0.386 | -1.03 | 500 | CT |
| 2:59:25 PM | 0.38 | -2.56 | 500 | CT |
| 2:51:21 PM | 0.386 | -1.03 | 400 | CT |
| 2:39:09 PM | 0.38 | -2.56 | 2,000 | CT |
| 12:35:35 PM | 0.397 | +1.79 | 500 | CT |
| 12:35:26 PM | 0.38 | -2.56 | 6,606 | CT |
| 12:35:01 PM | 0.379 | -2.82 | 500 | CT |
| 12:35:01 PM | 0.378 | -3.08 | 1,500 | CT |
| 12:26:29 PM | 0.379 | -2.82 | 76 | CT |
| 12:20:16 PM | 0.379 | -2.82 | 1,924 | CT |
| 12:20:16 PM | 0.375 | -3.85 | 1,000 | CT |
| 12:00:41 PM | 0.371 | -4.87 | 288 | CT |
| 12:00:41 PM | 0.374 | -4.10 | 6,712 | CT |
| 12:00:41 PM | 0.375 | -3.85 | 1,000 | CT |
| 11:54:45 AM | 0.38 | -2.56 | 1,000 | CT |
| 10:33:03 AM | 0.397 | +1.79 | 70 | CT |
| 10:33:03 AM | 0.393 | +0.77 | 930 | CT |