Intraday
Number Trades: 37
Total Quantity: 74,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:48 PM | 0.814 | +6.27 | 2,000 | CT |
| 4:08:27 PM | 0.838 | +9.40 | 1,000 | CT |
| 4:07:46 PM | 0.822 | +7.31 | 1,000 | CT |
| 4:07:46 PM | 0.81 | +5.74 | 6,000 | CT |
| 4:06:06 PM | 0.82 | +7.05 | 1,000 | CT |
| 4:05:58 PM | 0.804 | +4.96 | 3,000 | CT |
| 4:05:58 PM | 0.81 | +5.74 | 5,000 | CT |
| 4:05:58 PM | 0.812 | +6.01 | 2,000 | CT |
| 3:38:13 PM | 0.822 | +7.31 | 1,000 | CT |
| 3:33:02 PM | 0.81 | +5.74 | 3,000 | CT |
| 3:24:13 PM | 0.81 | +5.74 | 1,000 | CT |
| 3:14:51 PM | 0.822 | +7.31 | 3,000 | CT |
| 3:14:51 PM | 0.82 | +7.05 | 2,000 | CT |
| 2:38:04 PM | 0.822 | +7.31 | 2,000 | CT |
| 2:31:27 PM | 0.81 | +5.74 | 1,000 | CT |
| 2:31:27 PM | 0.81 | +5.74 | 7,000 | CT |
| 2:31:27 PM | 0.808 | +5.48 | 1,000 | CT |
| 1:06:37 PM | 0.806 | +5.22 | 1,000 | CT |
| 12:55:10 PM | 0.808 | +5.48 | 1,000 | CT |
| 12:50:47 PM | 0.802 | +4.70 | 4,000 | CT |