Intraday
Number Trades: 27
Total Quantity: 13,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 2.02 | +3.06 | 9 | CT |
| 5:20:28 PM | 2.02 | +3.06 | 2 | CT |
| 5:20:28 PM | 2.02 | +3.06 | 17 | CT |
| 5:20:27 PM | 2.02 | +3.06 | 9 | CT |
| 5:18:52 PM | 2.00 | +2.04 | 250 | CT |
| 4:45:38 PM | 2.02 | +3.06 | 3 | CT |
| 12:29:17 PM | 2.08 | +6.12 | 400 | CT |
| 12:29:17 PM | 2.08 | +6.12 | 600 | CT |
| 12:29:17 PM | 2.06 | +5.10 | 500 | CT |
| 12:15:25 PM | 2.00 | +2.04 | 500 | CT |
| 11:23:02 AM | 2.04 | +4.08 | 372 | CT |
| 11:21:06 AM | 2.10 | +7.14 | 1,300 | CT |
| 11:21:06 AM | 2.08 | +6.12 | 700 | CT |
| 11:20:32 AM | 2.04 | +4.08 | 1,250 | CT |
| 11:20:32 AM | 2.02 | +3.06 | 1,243 | CT |
| 11:20:32 AM | 2.02 | +3.06 | 1,000 | CT |
| 11:20:32 AM | 2.00 | +2.04 | 1,135 | CT |
| 11:14:02 AM | 1.98 | +1.02 | 1,200 | CT |
| 11:14:02 AM | 1.97 | +0.51 | 300 | CT |
| 11:10:38 AM | 1.96 | +0.00 | 115 | CT |