Intraday
Number Trades: 59
Total Quantity: 47,580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:39 PM | 2.78 | +4.51 | 10 | CT |
| 4:00:28 PM | 2.76 | +3.76 | 999 | CT |
| 3:59:22 PM | 2.76 | +3.76 | 1 | CT |
| 3:59:22 PM | 2.74 | +3.01 | 1,000 | CT |
| 3:56:02 PM | 2.74 | +3.01 | 1,000 | CT |
| 3:39:03 PM | 2.72 | +2.26 | 228 | CT |
| 3:24:03 PM | 2.80 | +5.26 | 11 | CT |
| 3:23:49 PM | 2.74 | +3.01 | 10 | CT |
| 3:16:40 PM | 2.76 | +3.76 | 912 | CT |
| 3:16:40 PM | 2.76 | +3.76 | 1,300 | CT |
| 3:16:40 PM | 2.78 | +4.51 | 997 | CT |
| 2:47:48 PM | 2.88 | +8.27 | 100 | CT |
| 2:36:06 PM | 2.84 | +6.77 | 250 | CT |
| 1:31:12 PM | 2.82 | +6.02 | 300 | CT |
| 1:21:07 PM | 2.78 | +4.51 | 760 | CT |
| 1:21:07 PM | 2.80 | +5.26 | 240 | CT |
| 1:03:15 PM | 2.80 | +5.26 | 1,560 | CT |
| 1:03:15 PM | 2.80 | +5.26 | 5,000 | CT |
| 12:41:04 PM | 2.90 | +9.02 | 351 | CT |
| 12:41:04 PM | 2.90 | +9.02 | 299 | CT |