Intraday
Number Trades: 17
Total Quantity: 13,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:33 PM | 3.60 | -0.55 | 500 | CT |
| 1:59:02 PM | 3.54 | -2.21 | 500 | CT |
| 1:59:02 PM | 3.56 | -1.66 | 500 | CT |
| 1:59:02 PM | 3.58 | -1.10 | 1,500 | CT |
| 1:27:40 PM | 3.58 | -1.10 | 500 | CT |
| 1:27:38 PM | 3.58 | -1.10 | 1,000 | CT |
| 1:27:38 PM | 3.58 | -1.10 | 1,000 | CT |
| 12:26:27 PM | 3.56 | -1.66 | 500 | CT |
| 11:22:11 AM | 3.50 | -3.31 | 1,000 | CT |
| 11:22:11 AM | 3.50 | -3.31 | 1,000 | CT |
| 11:22:11 AM | 3.52 | -2.76 | 1,000 | CT |
| 10:51:00 AM | 3.52 | -2.76 | 1,000 | CT |
| 10:51:00 AM | 3.54 | -2.21 | 1,000 | CT |
| 10:27:45 AM | 3.56 | -1.66 | 500 | CT |
| 9:55:35 AM | 3.58 | -1.10 | 500 | CT |
| 9:54:51 AM | 3.60 | -0.55 | 1,000 | CT |
| 9:54:51 AM | 3.60 | -0.55 | 500 | CT |