Intraday

Number Trades: 9   Total Quantity: 11,000
Time Last Trade Price Var % Last Volume Type
4:50:25 PM 3.70 +2.21 1,000 CT
4:50:22 PM 3.70 +2.21 3,000 CT
4:50:22 PM 3.70 +2.21 1,000 CT
4:22:28 PM 3.64 +0.55 500 CT
4:22:28 PM 3.64 +0.55 2,000 CT
4:22:21 PM 3.66 +1.11 1,000 CT
4:22:18 PM 3.68 +1.66 1,000 CT
1:00:57 PM 3.64 +0.55 1,000 CT
11:07:57 AM 3.64 +0.55 500 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock Lindbergh