Intraday
Number Trades: 62
Total Quantity: 239,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 0.22 | -4.35 | 400 | CT |
| 5:35:26 PM | 0.22 | -4.35 | 3,200 | CT |
| 5:35:26 PM | 0.22 | -4.35 | 4,000 | CT |
| 5:20:48 PM | 0.218 | -5.22 | 2,400 | CT |
| 3:39:04 PM | 0.212 | -7.83 | 1,600 | CT |
| 3:02:48 PM | 0.214 | -6.96 | 400 | CT |
| 2:43:09 PM | 0.212 | -7.83 | 4,000 | CT |
| 1:58:25 PM | 0.214 | -6.96 | 1,600 | CT |
| 1:58:25 PM | 0.214 | -6.96 | 1,200 | CT |
| 1:27:11 PM | 0.216 | -6.09 | 7,600 | CT |
| 1:26:30 PM | 0.216 | -6.09 | 5,200 | CT |
| 10:46:00 AM | 0.224 | -2.61 | 6,800 | CT |
| 10:46:00 AM | 0.222 | -3.48 | 2,800 | CT |
| 10:46:00 AM | 0.22 | -4.35 | 4,000 | CT |
| 10:13:01 AM | 0.22 | -4.35 | 2,000 | CT |
| 10:12:49 AM | 0.22 | -4.35 | 6,800 | CT |
| 10:12:43 AM | 0.218 | -5.22 | 4,000 | CT |
| 10:02:54 AM | 0.214 | -6.96 | 2,400 | CT |
| 10:00:54 AM | 0.214 | -6.96 | 8,400 | CT |
| 10:00:54 AM | 0.214 | -6.96 | 1,600 | CT |