Intraday
Number Trades: 28
Total Quantity: 29,286
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:23 PM | 0.652 | +0.62 | 186 | CT |
| 5:26:23 PM | 0.628 | -3.09 | 814 | CT |
| 5:20:49 PM | 0.656 | +1.23 | 1,043 | CT |
| 5:20:49 PM | 0.642 | -0.93 | 857 | CT |
| 5:03:46 PM | 0.632 | -2.47 | 3,000 | CT |
| 4:37:42 PM | 0.642 | -0.93 | 96 | CT |
| 3:12:11 PM | 0.634 | -2.16 | 2,147 | CT |
| 12:24:47 PM | 0.632 | -2.47 | 713 | CT |
| 12:24:45 PM | 0.632 | -2.47 | 1,664 | CT |
| 12:11:08 PM | 0.628 | -3.09 | 1,378 | CT |
| 12:11:08 PM | 0.628 | -3.09 | 168 | CT |
| 12:10:51 PM | 0.638 | -1.54 | 3,607 | CT |
| 12:10:51 PM | 0.628 | -3.09 | 393 | CT |
| 12:03:25 PM | 0.628 | -3.09 | 500 | CT |
| 12:01:52 PM | 0.628 | -3.09 | 500 | CT |
| 11:59:10 AM | 0.634 | -2.16 | 363 | CT |
| 11:59:10 AM | 0.636 | -1.85 | 1,000 | CT |
| 11:59:08 AM | 0.66 | +1.85 | 2,435 | CT |
| 11:59:08 AM | 0.658 | +1.54 | 1,100 | CT |
| 11:59:08 AM | 0.65 | +0.31 | 2,400 | CT |