Intraday

Number Trades: 7   Total Quantity: 17,250
Time Last Trade Price Var % Last Volume Type
3:35:30 PM 0.588 -0.34 1,500 CT
2:03:11 PM 0.588 -0.34 750 CT
10:18:28 AM 0.60 +1.69 2,250 CT
10:18:28 AM 0.598 +1.36 4,500 CT
9:14:45 AM 0.576 -2.37 750 CT
9:14:45 AM 0.576 -2.37 750 CT
9:06:39 AM 0.576 -2.37 3,750 CT
9:06:39 AM 0.576 -2.37 3,750 CT
9:06:39 AM 0.578 -2.03 3,750 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock High Quality Food