Intraday
Number Trades: 20
Total Quantity: 8,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:56 PM | 3.22 | +0.63 | 331 | CT |
| 12:39:55 PM | 3.195 | -0.16 | 1,000 | CT |
| 12:16:06 PM | 3.225 | +0.78 | 190 | CT |
| 12:16:05 PM | 3.225 | +0.78 | 1,000 | CT |
| 11:51:54 AM | 3.23 | +0.94 | 335 | CT |
| 11:51:53 AM | 3.23 | +0.94 | 919 | CT |
| 11:51:53 AM | 3.23 | +0.94 | 500 | CT |
| 11:51:53 AM | 3.225 | +0.78 | 1,331 | CT |
| 11:51:53 AM | 3.22 | +0.63 | 250 | CT |
| 10:29:52 AM | 3.23 | +0.94 | 59 | CT |
| 10:27:48 AM | 3.23 | +0.94 | 273 | CT |
| 10:27:48 AM | 3.23 | +0.94 | 27 | CT |
| 10:24:31 AM | 3.23 | +0.94 | 379 | CT |
| 10:23:20 AM | 3.22 | +0.63 | 594 | CT |
| 10:08:45 AM | 3.185 | -0.47 | 100 | CT |
| 9:14:34 AM | 3.22 | +0.63 | 406 | CT |
| 9:13:18 AM | 3.22 | +0.63 | 95 | CT |
| 9:12:54 AM | 3.22 | +0.63 | 499 | CT |
| 9:00:27 AM | 3.22 | +0.63 | 1 | CT |
| 9:00:27 AM | 3.22 | +0.63 | 1 | CT |
