Intraday
Number Trades: 15
Total Quantity: 17,791
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 0.95 | +0.42 | 1 | CT |
| 5:35:06 PM | 0.95 | +0.42 | 99 | CT |
| 3:05:16 PM | 0.916 | -3.17 | 330 | CT |
| 3:05:16 PM | 0.916 | -3.17 | 330 | CT |
| 3:05:16 PM | 0.926 | -2.11 | 1,670 | CT |
| 2:40:52 PM | 0.926 | -2.11 | 500 | CT |
| 1:37:10 PM | 0.926 | -2.11 | 830 | CT |
| 1:37:10 PM | 0.928 | -1.90 | 2,000 | CT |
| 1:37:10 PM | 0.928 | -1.90 | 5,000 | CT |
| 1:37:10 PM | 0.93 | -1.69 | 2,170 | CT |
| 1:01:30 PM | 0.93 | -1.69 | 1,091 | CT |
| 1:01:30 PM | 0.948 | +0.21 | 409 | CT |
| 10:05:37 AM | 0.948 | +0.21 | 500 | CT |
| 10:05:37 AM | 0.948 | +0.21 | 500 | CT |
| 10:01:53 AM | 0.948 | +0.21 | 91 | CT |
| 10:00:04 AM | 0.946 | +0.00 | 3,000 | CT |
| 9:35:51 AM | 0.95 | +0.42 | 100 | CT |