Intraday
Number Trades: 23
Total Quantity: 42,888
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:24 PM | 0.208 | -0.95 | 13,000 | CT |
| 5:21:24 PM | 0.208 | -0.95 | 13,000 | CT |
| 5:21:24 PM | 0.208 | -0.95 | 1,000 | CT |
| 5:21:24 PM | 0.209 | -0.48 | 512 | CT |
| 5:21:24 PM | 0.209 | -0.48 | 1,000 | CT |
| 1:53:57 PM | 0.207 | -1.43 | 2,000 | CT |
| 1:53:57 PM | 0.207 | -1.43 | 2,000 | CT |
| 1:24:31 PM | 0.207 | -1.43 | 1,000 | CT |
| 1:24:31 PM | 0.208 | -0.95 | 1,000 | CT |
| 12:58:28 PM | 0.216 | +2.86 | 2,000 | CT |
| 12:47:26 PM | 0.208 | -0.95 | 1,196 | CT |
| 12:47:26 PM | 0.208 | -0.95 | 804 | CT |
| 12:37:32 PM | 0.208 | -0.95 | 196 | CT |
| 12:24:34 PM | 0.207 | -1.43 | 2,000 | CT |
| 12:21:30 PM | 0.207 | -1.43 | 2,000 | CT |
| 12:21:03 PM | 0.207 | -1.43 | 1,880 | CT |
| 12:21:03 PM | 0.208 | -0.95 | 1,000 | CT |
| 12:12:15 PM | 0.21 | +0.00 | 500 | CT |
| 12:02:02 PM | 0.21 | +0.00 | 3,500 | CT |
| 11:59:28 AM | 0.21 | +0.00 | 1,000 | CT |
