Intraday
Number Trades: 34
Total Quantity: 32,453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:30 PM | 0.724 | -7.42 | 946 | CT |
| 5:22:30 PM | 0.726 | -7.16 | 54 | CT |
| 5:22:30 PM | 0.73 | -6.65 | 3,000 | CT |
| 4:59:41 PM | 0.73 | -6.65 | 675 | CT |
| 4:59:41 PM | 0.732 | -6.39 | 1,000 | CT |
| 4:59:41 PM | 0.732 | -6.39 | 825 | CT |
| 4:49:14 PM | 0.732 | -6.39 | 375 | CT |
| 4:49:14 PM | 0.734 | -6.14 | 1,539 | CT |
| 3:47:20 PM | 0.76 | -2.81 | 1,058 | CT |
| 3:47:20 PM | 0.758 | -3.07 | 1,539 | CT |
| 3:46:32 PM | 0.732 | -6.39 | 2,042 | CT |
| 3:46:32 PM | 0.734 | -6.14 | 300 | CT |
| 3:07:49 PM | 0.732 | -6.39 | 470 | CT |
| 3:07:49 PM | 0.732 | -6.39 | 100 | CT |
| 3:07:49 PM | 0.734 | -6.14 | 430 | CT |
| 11:38:11 AM | 0.732 | -6.39 | 2,000 | CT |
| 11:32:02 AM | 0.738 | -5.63 | 1,000 | CT |
| 11:04:53 AM | 0.742 | -5.12 | 150 | CT |
| 10:38:10 AM | 0.712 | -8.95 | 320 | CT |
| 10:38:10 AM | 0.714 | -8.70 | 2,480 | CT |