Intraday
Number Trades: 175
Total Quantity: 388,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 0.514 | -0.77 | 400 | CT |
| 5:35:17 PM | 0.514 | -0.77 | 1,600 | CT |
| 5:35:17 PM | 0.514 | -0.77 | 6,000 | CT |
| 5:35:17 PM | 0.514 | -0.77 | 8,000 | CT |
| 5:35:17 PM | 0.514 | -0.77 | 800 | CT |
| 5:35:17 PM | 0.514 | -0.77 | 400 | CT |
| 5:35:17 PM | 0.514 | -0.77 | 800 | CT |
| 5:26:09 PM | 0.532 | +2.70 | 800 | CT |
| 5:24:26 PM | 0.532 | +2.70 | 400 | CT |
| 5:23:45 PM | 0.524 | +1.16 | 1,200 | CT |
| 5:19:03 PM | 0.52 | +0.39 | 4,000 | CT |
| 5:19:03 PM | 0.522 | +0.77 | 2,000 | CT |
| 5:19:03 PM | 0.524 | +1.16 | 1,200 | CT |
| 5:19:03 PM | 0.526 | +1.54 | 800 | CT |
| 5:01:03 PM | 0.54 | +4.25 | 2,000 | CT |
| 5:00:41 PM | 0.538 | +3.86 | 10,400 | CT |
| 5:00:41 PM | 0.538 | +3.86 | 1,200 | CT |
| 5:00:02 PM | 0.536 | +3.47 | 1,200 | CT |
| 5:00:02 PM | 0.536 | +3.47 | 400 | CT |
| 4:59:51 PM | 0.522 | +0.77 | 400 | CT |