Intraday
Number Trades: 28
Total Quantity: 7,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:35 PM | 14.65 | -6.09 | 250 | CT |
| 3:26:35 PM | 14.65 | -6.09 | 250 | CT |
| 3:26:35 PM | 14.65 | -6.09 | 250 | CT |
| 3:09:11 PM | 14.60 | -6.41 | 250 | CT |
| 3:06:10 PM | 14.60 | -6.41 | 250 | CT |
| 3:06:10 PM | 14.60 | -6.41 | 250 | CT |
| 1:47:25 PM | 14.25 | -8.65 | 250 | CT |
| 1:05:39 PM | 14.25 | -8.65 | 250 | CT |
| 1:05:39 PM | 14.30 | -8.33 | 250 | CT |
| 1:05:39 PM | 14.35 | -8.01 | 250 | CT |
| 1:05:39 PM | 14.50 | -7.05 | 250 | CT |
| 12:56:33 PM | 14.70 | -5.77 | 250 | CT |
| 12:56:33 PM | 14.50 | -7.05 | 250 | CT |
| 12:55:58 PM | 14.30 | -8.33 | 250 | CT |
| 12:55:16 PM | 14.30 | -8.33 | 250 | CT |
| 12:46:38 PM | 14.25 | -8.65 | 250 | CT |
| 12:40:50 PM | 14.10 | -9.62 | 250 | CT |
| 12:40:36 PM | 14.10 | -9.62 | 250 | CT |
| 12:28:51 PM | 14.20 | -8.97 | 250 | CT |
| 12:26:41 PM | 14.20 | -8.97 | 250 | CT |
