Intraday
Number Trades: 20
Total Quantity: 10,014
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:10:10 PM | 2.78 | -0.71 | 892 | CT |
1:10:10 PM | 2.78 | -0.71 | 353 | CT |
1:10:10 PM | 2.78 | -0.71 | 359 | CT |
1:10:10 PM | 2.78 | -0.71 | 252 | CT |
11:13:20 AM | 2.78 | -0.71 | 144 | CT |
10:44:45 AM | 2.78 | -0.71 | 104 | CT |
10:41:19 AM | 2.78 | -0.71 | 16 | CT |
10:41:13 AM | 2.78 | -0.71 | 500 | CT |
10:41:05 AM | 2.785 | -0.54 | 69 | CT |
10:41:05 AM | 2.79 | -0.36 | 74 | CT |
10:41:05 AM | 2.79 | -0.36 | 341 | CT |
10:34:25 AM | 2.80 | +0.00 | 1,000 | CT |
10:34:25 AM | 2.80 | +0.00 | 85 | CT |
10:34:25 AM | 2.80 | +0.00 | 3,000 | CT |
10:34:25 AM | 2.805 | +0.18 | 75 | CT |
10:17:44 AM | 2.82 | +0.71 | 500 | CT |
10:00:35 AM | 2.84 | +1.43 | 1,000 | CT |
9:06:55 AM | 2.835 | +1.25 | 500 | CT |
9:06:55 AM | 2.83 | +1.07 | 500 | CT |
9:00:04 AM | 2.82 | +0.71 | 250 | CT |