Intraday
Number Trades: 26
Total Quantity: 5,066
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 12.80 | +0.79 | 88 | CT |
| 5:35:20 PM | 12.80 | +0.79 | 12 | CT |
| 5:19:58 PM | 12.80 | +0.79 | 378 | CT |
| 5:19:58 PM | 12.75 | +0.39 | 272 | CT |
| 5:19:58 PM | 12.75 | +0.39 | 350 | CT |
| 4:39:16 PM | 12.40 | -2.36 | 140 | CT |
| 4:39:16 PM | 12.50 | -1.57 | 60 | CT |
| 3:56:43 PM | 12.50 | -1.57 | 40 | CT |
| 3:55:23 PM | 12.55 | -1.18 | 200 | CT |
| 2:50:39 PM | 12.60 | -0.79 | 50 | CT |
| 2:50:39 PM | 12.60 | -0.79 | 50 | CT |
| 12:04:43 PM | 12.75 | +0.39 | 89 | CT |
| 12:04:43 PM | 12.75 | +0.39 | 11 | CT |
| 11:05:47 AM | 12.75 | +0.39 | 83 | CT |
| 11:05:47 AM | 12.70 | +0.00 | 100 | CT |
| 11:05:47 AM | 12.70 | +0.00 | 247 | CT |
| 11:05:47 AM | 12.65 | -0.39 | 274 | CT |
| 11:05:47 AM | 12.60 | -0.79 | 96 | CT |
| 9:48:24 AM | 12.55 | -1.18 | 12 | CT |
| 9:46:26 AM | 12.40 | -2.36 | 58 | CT |