Intraday
Number Trades: 21
Total Quantity: 129,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:00 PM | 0.28 | -2.78 | 750 | CT |
| 3:23:00 PM | 0.28 | -2.78 | 750 | CT |
| 3:23:00 PM | 0.28 | -2.78 | 750 | CT |
| 3:23:00 PM | 0.278 | -3.47 | 1,500 | CT |
| 2:29:00 PM | 0.274 | -4.86 | 5,250 | CT |
| 1:53:37 PM | 0.278 | -3.47 | 3,000 | CT |
| 1:53:37 PM | 0.276 | -4.17 | 3,000 | CT |
| 1:30:17 PM | 0.274 | -4.86 | 17,250 | CT |
| 1:27:03 PM | 0.272 | -5.56 | 4,500 | CT |
| 1:21:49 PM | 0.272 | -5.56 | 2,250 | CT |
| 12:59:39 PM | 0.272 | -5.56 | 5,250 | CT |
| 12:59:39 PM | 0.272 | -5.56 | 6,000 | CT |
| 12:42:44 PM | 0.272 | -5.56 | 14,250 | CT |
| 12:42:44 PM | 0.272 | -5.56 | 4,500 | CT |
| 12:42:44 PM | 0.272 | -5.56 | 4,500 | CT |
| 12:42:44 PM | 0.272 | -5.56 | 3,000 | CT |
| 12:42:44 PM | 0.274 | -4.86 | 8,250 | CT |
| 11:46:16 AM | 0.274 | -4.86 | 9,000 | CT |
| 11:37:41 AM | 0.276 | -4.17 | 12,750 | CT |
| 10:46:51 AM | 0.276 | -4.17 | 9,000 | CT |
