Intraday
Number Trades: 28
Total Quantity: 268,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:33 PM | 0.23 | +0.00 | 1,500 | CT |
| 5:12:07 PM | 0.23 | +0.00 | 13,500 | CT |
| 5:12:07 PM | 0.23 | +0.00 | 90,000 | CT |
| 5:12:07 PM | 0.23 | +0.00 | 9,750 | CT |
| 5:12:07 PM | 0.23 | +0.00 | 3,000 | CT |
| 5:12:07 PM | 0.23 | +0.00 | 3,000 | CT |
| 5:12:07 PM | 0.23 | +0.00 | 1,500 | CT |
| 5:12:07 PM | 0.228 | -0.87 | 15,750 | CT |
| 5:12:07 PM | 0.228 | -0.87 | 5,250 | CT |
| 5:12:07 PM | 0.228 | -0.87 | 3,000 | CT |
| 5:12:07 PM | 0.228 | -0.87 | 3,000 | CT |
| 4:09:45 PM | 0.224 | -2.61 | 7,500 | CT |
| 2:42:30 PM | 0.226 | -1.74 | 10,500 | CT |
| 2:42:30 PM | 0.226 | -1.74 | 3,000 | CT |
| 2:42:30 PM | 0.226 | -1.74 | 3,750 | CT |
| 2:42:30 PM | 0.226 | -1.74 | 4,500 | CT |
| 12:38:12 PM | 0.222 | -3.48 | 3,000 | CT |
| 12:38:12 PM | 0.222 | -3.48 | 3,000 | CT |
| 12:38:12 PM | 0.222 | -3.48 | 3,000 | CT |
| 12:38:12 PM | 0.222 | -3.48 | 3,750 | CT |