Intraday
Number Trades: 38
Total Quantity: 1,535
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:49 PM | 24.20 | -0.82 | 9 | CT |
| 4:33:41 PM | 24.60 | +0.82 | 15 | CT |
| 4:33:41 PM | 24.60 | +0.82 | 6 | CT |
| 4:33:41 PM | 24.60 | +0.82 | 9 | CT |
| 4:33:40 PM | 24.60 | +0.82 | 5 | CT |
| 4:33:15 PM | 24.40 | +0.00 | 15 | CT |
| 4:33:15 PM | 24.40 | +0.00 | 15 | CT |
| 4:33:15 PM | 24.40 | +0.00 | 15 | CT |
| 4:33:15 PM | 24.40 | +0.00 | 15 | CT |
| 4:33:14 PM | 24.40 | +0.00 | 15 | CT |
| 4:33:14 PM | 24.40 | +0.00 | 15 | CT |
| 4:33:14 PM | 24.40 | +0.00 | 5 | CT |
| 4:33:14 PM | 24.40 | +0.00 | 10 | CT |
| 4:33:14 PM | 24.40 | +0.00 | 15 | CT |
| 4:33:14 PM | 24.40 | +0.00 | 15 | CT |
| 4:33:13 PM | 24.40 | +0.00 | 10 | CT |
| 12:24:57 PM | 24.20 | -0.82 | 15 | CT |
| 12:24:57 PM | 24.20 | -0.82 | 2 | CT |
| 12:24:46 PM | 24.20 | -0.82 | 98 | CT |
| 12:14:43 PM | 24.20 | -0.82 | 15 | CT |