Intraday
Number Trades: 23
Total Quantity: 16,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:13 PM | 1.66 | -3.77 | 500 | CT |
| 4:31:11 PM | 1.665 | -3.48 | 1,000 | CT |
| 3:54:00 PM | 1.665 | -3.48 | 500 | CT |
| 3:06:43 PM | 1.675 | -2.90 | 500 | CT |
| 2:44:53 PM | 1.655 | -4.06 | 500 | CT |
| 2:44:53 PM | 1.655 | -4.06 | 500 | CT |
| 2:04:38 PM | 1.68 | -2.61 | 500 | CT |
| 2:04:38 PM | 1.67 | -3.19 | 500 | CT |
| 12:46:17 PM | 1.66 | -3.77 | 500 | CT |
| 12:28:42 PM | 1.685 | -2.32 | 1,000 | CT |
| 12:28:42 PM | 1.675 | -2.90 | 500 | CT |
| 12:28:42 PM | 1.67 | -3.19 | 500 | CT |
| 11:48:10 AM | 1.635 | -5.22 | 500 | CT |
| 10:33:23 AM | 1.65 | -4.35 | 1,500 | CT |
| 10:33:23 AM | 1.645 | -4.64 | 500 | CT |
| 10:31:23 AM | 1.62 | -6.09 | 1,000 | CT |
| 10:31:23 AM | 1.625 | -5.80 | 500 | CT |
| 10:31:11 AM | 1.655 | -4.06 | 1,500 | CT |
| 10:30:28 AM | 1.67 | -3.19 | 1,000 | CT |
| 10:30:28 AM | 1.67 | -3.19 | 500 | CT |