Intraday
Number Trades: 16
Total Quantity: 18,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:17 PM | 1.035 | +3.50 | 2,000 | CT |
| 5:29:17 PM | 1.035 | +3.50 | 2,000 | CT |
| 5:00:47 PM | 1.035 | +3.50 | 500 | CT |
| 5:00:47 PM | 1.03 | +3.00 | 1,500 | CT |
| 4:59:36 PM | 1.025 | +2.50 | 1,000 | CT |
| 4:59:36 PM | 1.02 | +2.00 | 1,000 | CT |
| 4:58:19 PM | 1.02 | +2.00 | 1,000 | CT |
| 4:58:19 PM | 1.02 | +2.00 | 500 | CT |
| 4:58:19 PM | 0.998 | -0.20 | 500 | CT |
| 2:38:28 PM | 0.996 | -0.40 | 2,000 | CT |
| 12:42:14 PM | 0.998 | -0.20 | 1,500 | CT |
| 12:39:36 PM | 0.96 | -4.00 | 500 | CT |
| 12:39:36 PM | 0.962 | -3.80 | 1,000 | CT |
| 11:27:58 AM | 0.97 | -3.00 | 500 | CT |
| 11:27:58 AM | 0.972 | -2.80 | 2,500 | CT |
| 10:47:30 AM | 1.00 | +0.00 | 500 | CT |
| 10:44:19 AM | 1.005 | +0.50 | 2,000 | CT |
