Intraday
Number Trades: 18
Total Quantity: 1,127
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 21.90 | +1.86 | 10 | CT |
5:35:03 PM | 21.90 | +1.86 | 44 | CT |
5:35:03 PM | 21.90 | +1.86 | 50 | CT |
5:35:03 PM | 21.90 | +1.86 | 6 | CT |
5:05:57 PM | 21.70 | +0.93 | 100 | CT |
4:54:33 PM | 21.30 | -0.93 | 25 | CT |
4:54:33 PM | 21.30 | -0.93 | 50 | CT |
4:54:33 PM | 21.50 | +0.00 | 150 | CT |
4:54:33 PM | 21.50 | +0.00 | 50 | CT |
4:54:33 PM | 21.50 | +0.00 | 110 | CT |
4:54:33 PM | 21.60 | +0.47 | 50 | CT |
4:44:24 PM | 21.90 | +1.86 | 50 | CT |
2:34:40 PM | 21.50 | +0.00 | 40 | CT |
11:30:26 AM | 21.70 | +0.93 | 100 | CT |
10:18:22 AM | 21.90 | +1.86 | 92 | CT |
9:58:06 AM | 21.80 | +1.40 | 50 | CT |
9:57:30 AM | 21.80 | +1.40 | 50 | CT |
9:25:29 AM | 21.90 | +1.86 | 100 | CT |