Intraday
Number Trades: 39
Total Quantity: 25,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 23.20 | +0.87 | 1 | CT |
| 5:27:35 PM | 23.20 | +0.87 | 100 | CT |
| 5:14:38 PM | 23.30 | +1.30 | 87 | CT |
| 5:04:58 PM | 23.20 | +0.87 | 1 | CT |
| 3:41:49 PM | 23.20 | +0.87 | 122 | CT |
| 3:41:49 PM | 23.20 | +0.87 | 147 | CT |
| 3:41:49 PM | 23.20 | +0.87 | 10 | CT |
| 2:48:14 PM | 23.20 | +0.87 | 57 | CT |
| 2:48:14 PM | 23.20 | +0.87 | 43 | CT |
| 12:12:44 PM | 23.40 | +1.74 | 20,000 | OUTM |
| 11:44:24 AM | 23.40 | +1.74 | 150 | CT |
| 11:44:24 AM | 23.40 | +1.74 | 250 | CT |
| 11:44:05 AM | 23.30 | +1.30 | 163 | CT |
| 11:44:04 AM | 23.40 | +1.74 | 26 | CT |
| 11:44:04 AM | 23.40 | +1.74 | 400 | CT |
| 11:43:58 AM | 23.50 | +2.17 | 2,423 | CT |
| 11:43:58 AM | 23.50 | +2.17 | 77 | CT |
| 11:43:58 AM | 23.50 | +2.17 | 500 | CT |
| 11:07:34 AM | 23.50 | +2.17 | 50 | CT |
| 11:07:34 AM | 23.50 | +2.17 | 150 | CT |