Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 22   Total Quantity: 1,124
            Time Last Trade Price Var % Last Volume Type
            10:35:33 AM 21.10 -0.94 69 CT
            10:32:00 AM 21.10 -0.94 37 CT
            10:32:00 AM 21.10 -0.94 85 CT
            10:32:00 AM 21.00 -1.41 78 CT
            10:31:26 AM 20.80 -2.35 42 CT
            10:31:26 AM 20.80 -2.35 22 CT
            10:31:26 AM 20.80 -2.35 22 CT
            10:31:26 AM 20.80 -2.35 153 CT
            10:31:26 AM 20.90 -1.88 18 CT
            10:30:42 AM 21.00 -1.41 200 CT
            10:29:22 AM 21.00 -1.41 47 CT
            10:08:50 AM 21.10 -0.94 38 CT
            10:08:50 AM 21.00 -1.41 62 CT
            9:49:17 AM 21.00 -1.41 16 CT
            9:38:02 AM 21.00 -1.41 25 CT
            9:38:02 AM 21.00 -1.41 24 CT
            9:38:02 AM 21.10 -0.94 13 CT
            9:00:14 AM 21.40 +0.47 46 CT
            9:00:04 AM 21.10 -0.94 25 CT
            9:00:04 AM 21.10 -0.94 22 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Italian Wine Brands