Intraday
Number Trades: 23
Total Quantity: 9,583
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:04 PM | 3.60 | -1.64 | 196 | CT |
| 4:51:19 PM | 3.65 | -0.27 | 6 | CT |
| 4:51:19 PM | 3.65 | -0.27 | 300 | CT |
| 4:51:19 PM | 3.64 | -0.55 | 1,294 | CT |
| 4:33:43 PM | 3.60 | -1.64 | 400 | CT |
| 4:27:03 PM | 3.60 | -1.64 | 204 | CT |
| 4:27:02 PM | 3.59 | -1.91 | 311 | CT |
| 4:27:02 PM | 3.59 | -1.91 | 200 | CT |
| 4:02:45 PM | 3.59 | -1.91 | 200 | CT |
| 4:02:45 PM | 3.61 | -1.37 | 400 | CT |
| 4:02:45 PM | 3.62 | -1.09 | 450 | CT |
| 4:02:45 PM | 3.66 | +0.00 | 700 | CT |
| 4:02:45 PM | 3.66 | +0.00 | 1,049 | CT |
| 4:02:45 PM | 3.67 | +0.27 | 300 | CT |
| 4:02:45 PM | 3.70 | +1.09 | 500 | CT |
| 2:50:19 PM | 3.72 | +1.64 | 999 | CT |
| 2:06:55 PM | 3.72 | +1.64 | 295 | CT |
| 2:06:55 PM | 3.72 | +1.64 | 275 | CT |
| 10:30:42 AM | 3.79 | +3.55 | 100 | CT |
| 9:33:54 AM | 3.79 | +3.55 | 93 | CT |
