Intraday
Number Trades: 14
Total Quantity: 14,262
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:59 PM | 5.82 | -1.02 | 206 | CT |
| 5:14:51 PM | 5.86 | -0.34 | 302 | CT |
| 5:14:51 PM | 5.84 | -0.68 | 700 | CT |
| 3:01:40 PM | 5.88 | +0.00 | 279 | CT |
| 3:01:40 PM | 5.86 | -0.34 | 500 | CT |
| 3:01:40 PM | 5.86 | -0.34 | 221 | CT |
| 2:43:24 PM | 5.84 | -0.68 | 9,697 | OUTM |
| 1:53:01 PM | 5.86 | -0.34 | 279 | CT |
| 1:53:01 PM | 5.86 | -0.34 | 25 | CT |
| 1:53:01 PM | 5.82 | -1.02 | 303 | CT |
| 1:53:01 PM | 5.82 | -1.02 | 584 | CT |
| 12:30:48 PM | 5.82 | -1.02 | 166 | CT |
| 11:48:35 AM | 5.80 | -1.36 | 500 | CT |
| 9:01:56 AM | 5.86 | -0.34 | 500 | CT |
| 9:01:56 AM | 5.86 | -0.34 | 500 | CT |