Intraday
Number Trades: 168
Total Quantity: 304,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 1.34 | +7.20 | 1,000 | CT |
| 5:35:06 PM | 1.34 | +7.20 | 500 | CT |
| 5:29:23 PM | 1.34 | +7.20 | 500 | CT |
| 5:28:52 PM | 1.35 | +8.00 | 500 | CT |
| 5:28:42 PM | 1.335 | +6.80 | 500 | CT |
| 5:27:21 PM | 1.34 | +7.20 | 1,000 | CT |
| 5:27:21 PM | 1.34 | +7.20 | 1,000 | CT |
| 5:26:56 PM | 1.34 | +7.20 | 4,000 | CT |
| 5:26:31 PM | 1.34 | +7.20 | 1,000 | CT |
| 5:26:31 PM | 1.34 | +7.20 | 2,500 | CT |
| 5:26:15 PM | 1.34 | +7.20 | 2,500 | CT |
| 5:06:08 PM | 1.35 | +8.00 | 500 | CT |
| 5:05:10 PM | 1.345 | +7.60 | 500 | CT |
| 5:00:15 PM | 1.335 | +6.80 | 500 | CT |
| 5:00:15 PM | 1.335 | +6.80 | 500 | CT |
| 5:00:15 PM | 1.34 | +7.20 | 500 | CT |
| 5:00:15 PM | 1.34 | +7.20 | 500 | CT |
| 4:59:59 PM | 1.37 | +9.60 | 500 | CT |
| 4:59:01 PM | 1.355 | +8.40 | 4,000 | CT |
| 4:59:01 PM | 1.355 | +8.40 | 2,500 | CT |
