Intraday
Number Trades: 41
Total Quantity: 60,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:45 PM | 1.49 | +1.92 | 500 | CT |
5:18:45 PM | 1.492 | +2.05 | 1,000 | CT |
5:18:45 PM | 1.494 | +2.19 | 1,000 | CT |
5:18:45 PM | 1.498 | +2.46 | 500 | CT |
5:18:45 PM | 1.50 | +2.60 | 1,000 | CT |
5:11:42 PM | 1.51 | +3.28 | 3,000 | CT |
4:51:45 PM | 1.514 | +3.56 | 2,000 | CT |
4:51:45 PM | 1.51 | +3.28 | 500 | CT |
4:51:45 PM | 1.51 | +3.28 | 1,000 | CT |
4:51:45 PM | 1.508 | +3.15 | 1,000 | CT |
4:51:45 PM | 1.504 | +2.87 | 2,500 | CT |
4:51:45 PM | 1.504 | +2.87 | 1,000 | CT |
4:51:45 PM | 1.50 | +2.60 | 2,000 | CT |
4:00:02 PM | 1.504 | +2.87 | 1,000 | CT |
3:59:47 PM | 1.504 | +2.87 | 1,000 | CT |
3:48:29 PM | 1.504 | +2.87 | 2,000 | CT |
3:48:29 PM | 1.502 | +2.74 | 2,000 | CT |
3:44:00 PM | 1.50 | +2.60 | 500 | CT |
3:44:00 PM | 1.50 | +2.60 | 1,000 | CT |
1:29:46 PM | 1.498 | +2.46 | 1,000 | CT |