Intraday
Number Trades: 36
Total Quantity: 34,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:20 PM | 4.03 | +2.28 | 500 | CT |
| 4:19:15 PM | 4.02 | +2.03 | 500 | CT |
| 3:50:39 PM | 4.02 | +2.03 | 500 | CT |
| 3:50:39 PM | 4.01 | +1.78 | 500 | CT |
| 3:49:42 PM | 3.99 | +1.27 | 1,000 | CT |
| 2:49:09 PM | 4.03 | +2.28 | 1,000 | CT |
| 2:39:16 PM | 4.03 | +2.28 | 2,000 | CT |
| 1:50:58 PM | 4.02 | +2.03 | 500 | CT |
| 1:50:22 PM | 4.05 | +2.79 | 500 | CT |
| 1:50:22 PM | 4.04 | +2.54 | 500 | CT |
| 1:34:59 PM | 4.00 | +1.52 | 1,000 | CT |
| 1:33:59 PM | 4.02 | +2.03 | 500 | CT |
| 1:31:55 PM | 4.04 | +2.54 | 2,000 | CT |
| 1:21:18 PM | 4.04 | +2.54 | 500 | CT |
| 12:46:09 PM | 4.03 | +2.28 | 2,000 | CT |
| 12:01:29 PM | 4.01 | +1.78 | 500 | CT |
| 12:01:09 PM | 4.05 | +2.79 | 500 | CT |
| 12:01:09 PM | 4.04 | +2.54 | 500 | CT |
| 12:00:07 PM | 4.00 | +1.52 | 500 | CT |
| 11:48:10 AM | 4.03 | +2.28 | 2,000 | CT |