Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 40   Total Quantity: 15,500
            Time Last Trade Price Var % Last Volume Type
            5:35:00 PM 9.92 -0.40 250 CT
            5:35:00 PM 9.92 -0.40 250 CT
            5:23:14 PM 9.92 -0.40 250 CT
            5:23:14 PM 9.92 -0.40 250 CT
            5:22:46 PM 9.92 -0.40 250 CT
            5:11:38 PM 10.00 +0.40 250 CT
            5:11:38 PM 10.00 +0.40 250 CT
            3:58:37 PM 10.00 +0.40 250 CT
            3:51:20 PM 9.92 -0.40 250 CT
            2:55:00 PM 9.92 -0.40 250 CT
            2:24:24 PM 9.92 -0.40 250 CT
            2:24:18 PM 10.00 +0.40 1,000 CT
            2:24:18 PM 10.00 +0.40 250 CT
            2:24:18 PM 10.00 +0.40 250 CT
            1:39:40 PM 9.92 -0.40 250 CT
            1:39:40 PM 9.94 -0.20 250 CT
            11:34:53 AM 10.00 +0.40 250 CT
            10:39:41 AM 10.00 +0.40 1,000 CT
            9:55:06 AM 10.00 +0.40 250 CT
            9:55:06 AM 10.00 +0.40 250 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock I.Co.P.