Intraday
Number Trades: 17
Total Quantity: 10,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 8.00 | -0.25 | 250 | CT |
| 4:16:02 PM | 8.02 | +0.00 | 250 | CT |
| 4:16:00 PM | 8.02 | +0.00 | 250 | CT |
| 4:15:56 PM | 8.02 | +0.00 | 250 | CT |
| 4:15:55 PM | 8.02 | +0.00 | 250 | CT |
| 4:15:52 PM | 8.02 | +0.00 | 250 | CT |
| 4:15:40 PM | 8.00 | -0.25 | 750 | CT |
| 4:15:40 PM | 8.02 | +0.00 | 250 | CT |
| 4:15:36 PM | 8.00 | -0.25 | 5,000 | CT |
| 3:23:05 PM | 8.00 | -0.25 | 500 | CT |
| 1:27:38 PM | 8.00 | -0.25 | 250 | CT |
| 1:27:38 PM | 8.00 | -0.25 | 500 | CT |
| 1:27:38 PM | 7.98 | -0.50 | 250 | CT |
| 1:27:38 PM | 7.94 | -1.00 | 250 | CT |
| 1:17:11 PM | 7.90 | -1.50 | 250 | CT |
| 9:33:24 AM | 7.78 | -2.99 | 250 | CT |
| 9:11:21 AM | 8.00 | -0.25 | 1,000 | CT |