Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 132   Total Quantity: 55,500
            Time Last Trade Price Var % Last Volume Type
            10:53:18 AM 9.96 +1.63 250 CT
            10:52:56 AM 9.94 +1.43 250 CT
            10:52:42 AM 9.94 +1.43 250 CT
            10:52:42 AM 9.92 +1.22 250 CT
            10:51:11 AM 9.92 +1.22 750 CT
            10:50:48 AM 9.92 +1.22 250 CT
            10:50:02 AM 9.82 +0.20 250 CT
            10:50:02 AM 9.84 +0.41 250 CT
            10:50:02 AM 9.84 +0.41 250 CT
            10:50:02 AM 9.84 +0.41 250 CT
            10:47:00 AM 9.84 +0.41 250 CT
            10:46:56 AM 9.84 +0.41 500 CT
            10:45:52 AM 9.84 +0.41 250 CT
            10:45:49 AM 9.84 +0.41 500 CT
            10:45:49 AM 9.84 +0.41 500 CT
            10:45:40 AM 9.88 +0.82 250 CT
            10:44:33 AM 9.86 +0.61 250 CT
            10:44:17 AM 9.90 +1.02 500 CT
            10:44:14 AM 9.90 +1.02 500 CT
            10:43:52 AM 9.98 +1.84 500 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock I.Co.P.