Intraday
Number Trades: 89
Total Quantity: 56,250
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:45 PM | 5.98 | +0.50 | 1,000 | CT |
4:46:22 PM | 5.98 | +0.50 | 250 | CT |
4:43:15 PM | 5.98 | +0.50 | 1,000 | CT |
4:36:46 PM | 6.00 | +0.84 | 250 | CT |
4:30:16 PM | 6.00 | +0.84 | 500 | CT |
4:24:38 PM | 6.00 | +0.84 | 250 | CT |
4:01:25 PM | 6.00 | +0.84 | 750 | CT |
4:01:25 PM | 6.001 | +0.86 | 250 | CT |
3:47:00 PM | 6.02 | +1.18 | 250 | CT |
3:23:28 PM | 6.06 | +1.85 | 250 | CT |
3:23:28 PM | 6.05 | +1.68 | 250 | CT |
3:06:19 PM | 6.03 | +1.35 | 1,000 | CT |
2:56:22 PM | 6.05 | +1.68 | 250 | CT |
2:51:19 PM | 6.049 | +1.66 | 500 | CT |
2:42:27 PM | 6.05 | +1.68 | 250 | CT |
2:42:27 PM | 6.049 | +1.66 | 250 | CT |
2:39:31 PM | 6.035 | +1.43 | 250 | CT |
2:28:06 PM | 6.00 | +0.84 | 250 | CT |
2:28:06 PM | 6.01 | +1.01 | 250 | CT |
2:28:06 PM | 6.011 | +1.03 | 250 | CT |