Intraday
Number Trades: 1,183
Total Quantity: 946,938
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 3.536 | +1.90 | 3,944 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 266 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 266 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 3,414 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 1,500 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 266 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 1,593 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 1,049 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 245 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 300 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 20 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 17 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 500 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 223 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 1,917 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 1,500 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 500 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 1,054 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 86 | CT |
| 5:35:22 PM | 3.536 | +1.90 | 337 | CT |