Intraday
Number Trades: 336
Total Quantity: 141,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:17:09 PM | 3.152 | +0.00 | 129 | CT |
| 12:17:09 PM | 3.152 | +0.00 | 143 | CT |
| 12:17:09 PM | 3.152 | +0.00 | 41 | CT |
| 12:17:09 PM | 3.152 | +0.00 | 204 | CT |
| 12:17:09 PM | 3.152 | +0.00 | 201 | CT |
| 12:17:09 PM | 3.15 | -0.06 | 400 | CT |
| 12:17:09 PM | 3.148 | -0.13 | 861 | CT |
| 12:17:09 PM | 3.148 | -0.13 | 490 | CT |
| 12:07:10 PM | 3.152 | +0.00 | 193 | CT |
| 12:06:24 PM | 3.152 | +0.00 | 285 | CT |
| 12:06:19 PM | 3.152 | +0.00 | 476 | CT |
| 12:06:19 PM | 3.154 | +0.06 | 45 | CT |
| 12:06:19 PM | 3.152 | +0.00 | 181 | CT |
| 12:06:19 PM | 3.152 | +0.00 | 774 | CT |
| 12:05:59 PM | 3.15 | -0.06 | 28 | CT |
| 12:05:59 PM | 3.15 | -0.06 | 37 | CT |
| 12:05:59 PM | 3.15 | -0.06 | 203 | CT |
| 12:05:59 PM | 3.15 | -0.06 | 1,532 | CT |
| 12:05:59 PM | 3.15 | -0.06 | 1,538 | CT |
| 12:05:59 PM | 3.15 | -0.06 | 1,800 | CT |
