Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,093   Total Quantity: 198,716
            Time Last Trade Price Var % Last Volume Type
            2:18:31 PM 3.584 -9.31 42 CT
            2:18:31 PM 3.584 -9.31 42 CT
            2:15:10 PM 3.564 -9.82 43 CT
            2:15:10 PM 3.564 -9.82 34 CT
            2:15:09 PM 3.564 -9.82 6 CT
            2:15:09 PM 3.564 -9.82 119 CT
            2:15:08 PM 3.562 -9.87 74 CT
            2:15:08 PM 3.562 -9.87 125 CT
            2:15:08 PM 3.564 -9.82 42 CT
            2:15:08 PM 3.564 -9.82 35 CT
            2:15:08 PM 3.564 -9.82 118 CT
            2:15:08 PM 3.578 -9.46 1,873 CT
            2:15:08 PM 3.578 -9.46 43 CT
            2:15:08 PM 3.578 -9.46 40 CT
            2:15:08 PM 3.576 -9.51 1,516 CT
            2:15:08 PM 3.576 -9.51 440 CT
            2:15:08 PM 3.576 -9.51 35 CT
            2:15:08 PM 3.576 -9.51 37 CT
            2:15:08 PM 3.574 -9.56 420 CT
            2:15:08 PM 3.574 -9.56 39 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Ariston Holding