Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,020   Total Quantity: 186,161
            Time Last Trade Price Var % Last Volume Type
            2:08:00 PM 3.572 -9.62 273 CT
            2:07:23 PM 3.572 -9.62 227 CT
            2:07:23 PM 3.574 -9.56 38 CT
            2:07:23 PM 3.574 -9.56 185 CT
            2:07:20 PM 3.582 -9.36 293 CT
            2:07:20 PM 3.58 -9.41 91 CT
            2:07:20 PM 3.58 -9.41 87 CT
            2:03:19 PM 3.57 -9.67 250 CT
            2:02:46 PM 3.562 -9.87 43 CT
            2:02:46 PM 3.562 -9.87 38 CT
            2:02:46 PM 3.562 -9.87 221 CT
            2:02:01 PM 3.564 -9.82 37 CT
            2:02:01 PM 3.564 -9.82 36 CT
            2:01:10 PM 3.56 -9.92 23 CT
            2:01:10 PM 3.562 -9.87 36 CT
            2:01:10 PM 3.562 -9.87 38 CT
            2:01:10 PM 3.562 -9.87 225 CT
            2:01:09 PM 3.578 -9.46 26 CT
            2:01:09 PM 3.578 -9.46 214 CT
            2:00:46 PM 3.578 -9.46 10 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Ariston Holding