Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,093   Total Quantity: 198,716
            Time Last Trade Price Var % Last Volume Type
            2:27:55 PM 3.594 -9.06 42 CT
            2:27:55 PM 3.594 -9.06 38 CT
            2:26:51 PM 3.58 -9.41 38 CT
            2:26:51 PM 3.58 -9.41 41 CT
            2:26:48 PM 3.60 -8.91 16 CT
            2:26:48 PM 3.598 -8.96 37 CT
            2:26:48 PM 3.598 -8.96 43 CT
            2:26:48 PM 3.598 -8.96 318 CT
            2:26:48 PM 3.598 -8.96 86 CT
            2:26:48 PM 3.596 -9.01 346 CT
            2:26:48 PM 3.596 -9.01 37 CT
            2:26:48 PM 3.596 -9.01 37 CT
            2:26:48 PM 3.594 -9.06 37 CT
            2:26:48 PM 3.594 -9.06 43 CT
            2:26:40 PM 3.588 -9.21 36 CT
            2:26:40 PM 3.588 -9.21 37 CT
            2:26:39 PM 3.578 -9.46 250 CT
            2:26:38 PM 3.588 -9.21 3 CT
            2:26:38 PM 3.59 -9.16 42 CT
            2:26:37 PM 3.592 -9.11 105 DARK
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Ariston Holding