Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 1,093   Total Quantity: 198,716
            Time Last Trade Price Var % Last Volume Type
            2:55:25 PM 3.608 -8.70 38 CT
            2:55:25 PM 3.608 -8.70 40 CT
            2:55:25 PM 3.608 -8.70 207 CT
            2:55:08 PM 3.608 -8.70 238 CT
            2:55:07 PM 3.606 -8.76 35 CT
            2:55:07 PM 3.606 -8.76 253 CT
            2:55:07 PM 3.606 -8.76 155 CT
            2:53:43 PM 3.618 -8.45 253 CT
            2:53:43 PM 3.606 -8.76 40 CT
            2:53:43 PM 3.606 -8.76 290 CT
            2:53:43 PM 3.604 -8.81 42 CT
            2:53:43 PM 3.604 -8.81 38 CT
            2:53:43 PM 3.60 -8.91 87 CT
            2:51:08 PM 3.592 -9.11 40 CT
            2:51:08 PM 3.592 -9.11 268 CT
            2:51:08 PM 3.592 -9.11 37 CT
            2:51:08 PM 3.59 -9.16 37 CT
            2:51:08 PM 3.59 -9.16 39 CT
            2:49:43 PM 3.598 -8.96 16 CT
            2:49:43 PM 3.596 -9.01 42 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Ariston Holding