Intraday
Number Trades: 1,606
Total Quantity: 813,516
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 3.53 | -0.84 | 13 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 158 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 2,361 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 15 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 162 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 340 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 261 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 963 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 2,421 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 146 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 147 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 4,053 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 146 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 1,413 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 845 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 1,946 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 173 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 229 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 82 | CT |
| 5:35:10 PM | 3.53 | -0.84 | 397 | CT |