Intraday
Number Trades: 1,852
Total Quantity: 714,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 4.176 | +4.71 | 400 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 1 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 40 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 213 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 34 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 139 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 48 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 61 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 109 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 217 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 140 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 73 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 36 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 49 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 179 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 97 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 343 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 14 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 324 | CT |
| 5:35:22 PM | 4.176 | +4.71 | 1,196 | CT |