Intraday
Number Trades: 23,880
Total Quantity: 22,457,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 8.128 | +2.39 | 5,827 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 30,225 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 3,247 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 20,298 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 890 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,964 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 831 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 6,608 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,575 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 29,040 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 37,160 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 3,679 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 29,246 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 5,336 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,523 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 182 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 461 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 112,536 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 5,988 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 278 | CT |
