Intraday
Number Trades: 23,880
Total Quantity: 22,457,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 8.128 | +2.39 | 2,182 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 10,101 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,189 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,462 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 294 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 12,880 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 744 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 165 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,180 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 3,994 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 7,623 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 13,411 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 391 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 7,049 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 23,286 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 151 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,250 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 2,208 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 5,827 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 5,827 | CT |
