Intraday
Number Trades: 23,880
Total Quantity: 22,457,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 8.128 | +2.39 | 4,081 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 4,081 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 21,978 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 27,574 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 283,442 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 28,108 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 28,604 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 18,916 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 3,525 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 130,678 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 417,175 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 634 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 134,931 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 436 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 491 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 627 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 436 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 624 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,360 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 436 | CT |
