Intraday
Number Trades: 23,880
Total Quantity: 22,457,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 8.128 | +2.39 | 488 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,464 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 491 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 25,324 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 12,606 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 6,068 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 2,840 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 100 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 915 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 31,409 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 436 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 761 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 31,676 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,533 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,360 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 15,003 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 38,014 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 655 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 105 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 436 | CT |
