Intraday
Number Trades: 23,880
Total Quantity: 22,457,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 8.128 | +2.39 | 22,957 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 2,155 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 20,944 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 18,905 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 436 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 19,735 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 26,973 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 7,311 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 82,197 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 3,331 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 18,121 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 100 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 874 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 13,763 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 915 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 654 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 2,932 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 4,081 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 4,081 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 25,303 | CT |
