Intraday
Number Trades: 57,756
Total Quantity: 42,567,126
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 7.667 | -3.81 | 8,302 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 6,940 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 5,000 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 593 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 44 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 12,258 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 11,796 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 9,980 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 1,182 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 632 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 11,293 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 2,755 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 3,984 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 16,656 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 333 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 11 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 10,000 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 2,500 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 22,369 | CT |
| 5:35:28 PM | 7.667 | -3.81 | 1,168 | CT |
