Intraday
Number Trades: 7,892
Total Quantity: 6,020,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:08 AM | 8.203 | +0.92 | 146 | CT |
| 11:07:54 AM | 8.204 | +0.94 | 1,258 | CT |
| 11:07:54 AM | 8.203 | +0.92 | 210 | CT |
| 11:07:54 AM | 8.203 | +0.92 | 532 | CT |
| 11:07:25 AM | 8.20 | +0.89 | 200 | CT |
| 11:07:21 AM | 8.20 | +0.89 | 4,193 | CT |
| 11:07:21 AM | 8.20 | +0.89 | 597 | CT |
| 11:07:21 AM | 8.20 | +0.89 | 210 | CT |
| 11:07:13 AM | 8.202 | +0.91 | 300 | CT |
| 11:07:07 AM | 8.202 | +0.91 | 101 | CT |
| 11:07:07 AM | 8.202 | +0.91 | 705 | CT |
| 11:07:07 AM | 8.202 | +0.91 | 162 | CT |
| 11:07:07 AM | 8.201 | +0.90 | 532 | CT |
| 11:06:54 AM | 8.202 | +0.91 | 1,242 | CT |
| 11:06:54 AM | 8.202 | +0.91 | 117 | CT |
| 11:06:54 AM | 8.202 | +0.91 | 234 | CT |
| 11:06:54 AM | 8.202 | +0.91 | 715 | CT |
| 11:06:54 AM | 8.202 | +0.91 | 692 | CT |
| 11:06:47 AM | 8.20 | +0.89 | 50 | CT |
| 11:06:47 AM | 8.20 | +0.89 | 50 | CT |
