Intraday
Number Trades: 23,880
Total Quantity: 22,457,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 8.128 | +2.39 | 668 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 30 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,000 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,000 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 100 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 200 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 443 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 513 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 175 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 413 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 8,063 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 565 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 500 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,010 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 2,058 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 3,000 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 8,629 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 4,106 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 33,886 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 17,161 | CT |
