Intraday
Number Trades: 23,880
Total Quantity: 22,457,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:28 PM | 8.128 | +2.39 | 400 | CT |
| 5:39:28 PM | 8.128 | +2.39 | 400 | CT |
| 5:39:28 PM | 8.128 | +2.39 | 400 | CT |
| 5:39:28 PM | 8.128 | +2.39 | 400 | CT |
| 5:39:28 PM | 8.128 | +2.39 | 150 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 31,530 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,000 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 436 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 643 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 12,774 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,600 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 30,761 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 1,500 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 250 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 2,089 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 2,607 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 10,026 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 200 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 7,749 | CT |
| 5:35:13 PM | 8.128 | +2.39 | 2,916 | CT |
