Intraday
Number Trades: 12,368
Total Quantity: 6,830,492
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:35 PM | 18.658 | +0.90 | 4,460 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 1,620 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 4,933 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 7,652 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 4,566 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 1,797 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 1,992 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 418 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 101 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 7,474 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 3,413 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 3,777 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 261 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 2,908 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 1,661 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 1,090 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 1,167 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 267 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 256 | CT |
| 5:35:21 PM | 18.658 | +0.90 | 1,215 | CT |