Intraday
Number Trades: 13,340
Total Quantity: 10,086,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:47 PM | 12.17 | -0.31 | 8,920 | CT |
| 5:35:47 PM | 12.17 | -0.31 | 8,920 | CT |
| 5:35:47 PM | 12.17 | -0.31 | 100 | CT |
| 5:35:47 PM | 12.17 | -0.31 | 50 | CT |
| 5:35:47 PM | 12.17 | -0.31 | 8,920 | CT |
| 5:35:47 PM | 12.17 | -0.31 | 100 | CT |
| 5:35:47 PM | 12.17 | -0.31 | 50 | CT |
| 5:35:47 PM | 12.17 | -0.31 | 150 | CT |
| 5:35:47 PM | 12.17 | -0.31 | 150 | CT |
| 5:35:47 PM | 12.17 | -0.31 | 150 | CT |
| 5:35:17 PM | 12.17 | -0.31 | 29,509 | CT |
| 5:35:17 PM | 12.17 | -0.31 | 11,319 | CT |
| 5:35:17 PM | 12.17 | -0.31 | 10,000 | CT |
| 5:35:17 PM | 12.17 | -0.31 | 9,194 | CT |
| 5:35:17 PM | 12.17 | -0.31 | 780 | CT |
| 5:35:17 PM | 12.17 | -0.31 | 2,520 | CT |
| 5:35:17 PM | 12.17 | -0.31 | 8,000 | CT |
| 5:35:17 PM | 12.17 | -0.31 | 4,152 | CT |
| 5:35:17 PM | 12.17 | -0.31 | 3,439 | CT |
| 5:35:17 PM | 12.17 | -0.31 | 5 | CT |